Showing values as at: Friday, August 12, 2022
MSE Index
Equities Official List
0.885
2.91%
0.200
5.26%
0.750
0.00%
0.600
0.00%
3.040
0.00%
2.140
0.00%
0.765
0.00%
1.480
0.00%
0.470
0.00%
1.050
0.00%
0.875
0.00%
0.252
0.00%
1.750
0.00%
0.240
0.00%
0.300
0.00%
0.550
0.00%
0.800
0.00%
0.750
0.00%
1.500
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.420
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
99.750
0.00%
100.000
0.00%
100.000
0.00%
101.500
0.00%
101.500
0.00%
100.000
-0.50%
100.900
0.00%
101.500
0.00%
0.000
0.00%
0.000
0.00%
102.500
0.00%
102.000
0.00%
99.750
0.00%
100.400
0.00%
100.000
0.00%
101.500
0.00%
102.500
0.00%
100.000
0.00%
100.500
0.50%
103.000
1.98%
101.500
0.00%
103.990
0.00%
104.000
2.97%
98.500
-0.40%
100.000
0.00%
0.000
0.00%
97.000
0.00%
101.990
0.00%
102.500
0.00%
95.000
0.00%
102.000
0.00%
100.000
0.00%
101.500
-0.48%
102.750
0.00%
101.500
0.00%
100.000
0.00%
101.000
-0.97%
102.000
-0.49%
100.470
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
100.870
0.00%
102.890
0.00%
105.310
0.00%
104.250
0.00%
93.750
0.00%
0.000
0.00%
103.130
0.00%
116.680
0.00%
0.000
0.00%
102.820
0.00%
116.650
0.00%
106.470
0.00%
100.990
0.00%
95.800
0.00%
100.000
0.00%
115.400
0.00%
101.100
0.00%
106.200
0.00%
115.200
0.00%
79.680
0.00%
106.270
0.00%
101.140
0.00%
100.000
0.00%
101.260
0.00%
118.590
0.00%
103.710
0.00%
106.190
0.00%
102.040
0.00%
90.800
0.00%
101.200
0.00%
112.000
0.00%
80.000
0.00%
102.100
0.00%
122.640
0.00%
103.000
0.00%
103.030
0.00%
123.600
0.00%
101.300
0.00%
103.310
0.00%
88.330
0.00%
77.780
0.00%
103.280
0.00%
119.580
0.00%
103.520
0.00%
101.660
0.00%
118.040
0.00%
88.830
0.00%