Dashboard - Stockbroking

MSE Index

0.00

0.52%

Equities Official List

Bank of Valletta plc 0.885 2.91%		Simonds Farsons Cisk plc 7.700 0.00%
FIMBank plc 0.200 5.26%		Tigné Mall plc 0.750 0.00%
GlobalCapital plc 0.600 0.00%		Santumas Shareholdings plc 1.450 0.00%
GO plc 3.040 0.00%		Malta Properties Company plc 0.520 2.97%
Grand Harbour Marina plc 0.700 0.00%		PG plc 2.140 0.00%
HSBC Bank Malta plc 0.765 0.00%		Trident Estates plc 1.480 0.00%
International Hotel Investments plc 0.720 0.00%		Main Street Complex plc 0.400 0.00%
Lombard Bank Malta plc 1.920 1.05%		BMIT Technologies plc 0.470 0.00%
Malita Investments plc 0.775 0.00%		Harvest Technology plc 1.280 0.00%
Malta International Airport plc 5.950 0.00%		RS2 Software plc - Preference Share 1.480 0.00%
MaltaPost plc 1.050 0.00%		LifeStar Insurance plc 0.450 0.00%
Medserv plc 0.875 0.00%		VBL plc 0.252 0.00%
Mapfre Middlesea plc 1.750 0.00%		Hili Properties plc 0.240 0.00%
MIDI plc 0.300 0.00%		AX Real Estate plc 0.550 0.00%
Plaza Centres plc 0.800 0.00%		M&Z plc 0.750 0.00%
RS2 Software plc 1.500 0.00%

MSE Market Summary

Number of trades

Volume Traded

Value of € denominated securities

Value of US$ denominated securities

Value of GBP £ denominated securities

Equities Alternative Companies List

Loqus Holdings plc

0.420

0.00%

Closed-End Collective Inv. Schemes

Corporate Bonds Official List

4.80% BOV 2020 0.000 0.00%	4.80% Med Maritime Hub Fin 2026 100.750 0.00%	3.80% Hili Finance Company p.l.c 2029 99.800 0.30%
5.50% Pendergardens 2020 99.000 0.00%	4.25% Gap Group 2023 100.000 0.00%	3.65% Stivala Group Finance p.l.c. 100.000 0.00%
4.90% Gasan Fin 2019/21 100.000 0.00%	3.75% Premier Capital 2026 100.000 0.00%	4% Me Direct 2024-2029 EUR 100.500 0.00%
5.80% IHI 2021 100.000 0.00%	4.00% IHI 2026 (II) 99.750 0.00%	4% Me Direct 2024-2029 GBP 100.000 0.00%
6.00% Pendergardens 2022 100.000 0.00%	4.40% Von Der Heyden Grp Fin 2024 99.330 0.00%	3.75% AX Investments 2029 101.000 0.00%
6.00% Medserv 2020/23 100.000 0.00%	4.35% SD Finance 2027 101.500 0.00%	3.75% Bank of Valletta 2026- 2031 99.950 0.00%
5.80% IHI 2023 101.500 0.00%	4.00% Eden Finance 2027 100.000 -0.50%	5.50% MIH 2023 100.900 0.00%
6.00% AX Inv 2024 101.500 0.00%	5.00% MIH 2022 0.000 0.00%	4.00% Cablenet Comm Sys 2030 101.500 1.00%
6.00% MIH 2021 0.000 0.00%	3.75% Tumas Investments 2027 101.000 0.00%	4.00% Shoreline Mall 2026 98.500 0.00%
5.30% Mariner Fin 2024 102.500 0.00%	4.50% Grand Harbour Marina 2027 101.500 0.00%	4.50% Shoreline Mall 2026 98.000 0.00%
5.00% Tumas Inv 2024 102.000 0.00%	4.40% Central Bus. Centres 2027 101.000 3.04%	3.25% APS Bank 2025/30 99.750 0.00%
5.00% Hal Mann Vella 2024 102.900 0.15%	3.50% Simonds Farsons Cisk 2027 101.990 1.38%	3.70% GAP Group 2023/25 100.400 0.00%
5.30% United Finance 2023 100.000 0.00%	5.00% Med Bank 2022-27 100.000 0.00%	4.65% Smartcare Finance 2031 104.500 0.00%
6.00% Med Bank 2019-24 101.500 0.00%	5.00% Med Bank 2022-27 - £ 100.000 0.00%	4.00% LifeStar Insurance 2026-2031 100.000 0.00%
6.00% Med Bank 2019-24 - £ 104.060 0.00%	4.00% Stivala Group Finance 2027 100.030 0.00%	3.90% Brown's Pharma Hldgs 2027/31 101.450 0.95%
5.10% 1923 Holdgs 2024 102.500 0.00%	3.75% Virtu Finance 2027 100.000 0.00%	3.50% GO 2031 100.500 0.50%
5.75% Central Bus. Centres 2021 99.510 0.00%	3.75% Bortex Group Finance 2027 100.250 0.00%	3.65% Mizzi Org Fin 2028/31 99.500 0.00%
5.75% IHI 2025 103.000 1.98%	4.35% Hudson Malta 2026 101.500 0.00%	4.00% Central Bus.Centres 2027/33 100.240 0.00%
4.50% Izola Bank 2025 103.990 0.00%	3.85% Hili Finance Company 2028 100.000 0.00%	4.75% Dino Fino Finance 2033 104.500 0.00%
5.10% 6PM Holdings 2025 104.000 2.97%	4.00% Exalco Finance 2028 101.990 0.00%	3.65% IHI 2031 98.500 -0.40%
4.50% Hili Properties 2025 102.000 0.00%	4.85% Melite Finance 2028 80.000 0.00%	3.50% AX Real Estate 2032 100.450 0.00%
3.50% BOV 2030 (Series 1) 96.000 0.00%	4.15% Phoenicia Fin. Co. 2023/28 100.000 0.00%	4.55% St. Anthony Co. 2032 104.000 0.00%
3.50% BOV 2030 (Series 2) 98.000 0.00%	4.25% Best Deal Prop. Hldgs 2024 101.990 0.00%	3.90% GAP Group 2024/26 100.000 0.00%
5.25% Central Bus. Centres 2025 103.000 0.00%	3.65% GAP Group 2022 0.000 0.00%	4.00% Hili Finance Company 2027 100.500 0.00%
4.50% Medserv 2026 97.000 0.00%	4.35% Hudson Malta 2026 101.990 0.00%	4.50% G3 Finance 2032 102.500 0.00%
5.75% Medserv 2026 95.000 0.00%	4% Merkanti Holding plc 2026 101.250 0.00%	4.25% IZI Finance 2029 102.000 0.00%
4.25% Corinthia Finance 2026 100.000 0.00%	3.25% AX Investments 2026 98.000 0.00%	6.00% Ferratum Bank 2032 100.000 0.00%
5.00% GlobalCapital 2021 0.000 0.00%	4.50% Endo Finance 2029 98.240 0.00%	4.30% Mercury Projects Fin 2032 100.500 0.43%
4.00% MIDI 2026 101.500 -0.48%	3.75% Mercury Projects Fin 2027 100.000 0.00%	5.25% MIH 2027 102.750 0.00%
4.00% IHI 2026 101.500 0.00%	4.25% Mercury Projects Fin 2031 100.500 0.00%	4.00% Malta Properties Company 2032 101.500 0.00%
3.90% Plaza Centres 2026 100.000 0.00%	4.00% SP Finance 2009 101.000 -0.97%	4.50% The Ona 2028/34 102.000 -0.49%
5.00% Dizz Finance 2026 99.500 0.00%	3.75% Tum Finance 2029 100.470 0.00%

Corporate Bonds Alternative Companies List

Government Stocks Official List

3.35% MGS 2020 100.000 0.00%	0.10% MGS 2026 100.870 0.00%	1.60% MGS 2032 102.890 0.00%
5.00% MGS 2021 105.310 0.00%	1.50% MGS 2027 104.250 0.00%	2.10% MGS 2032 93.750 0.00%
5.10% MGS 2022 0.000 0.00%	0.80% MGS 2027 103.130 0.00%	4.30% MGS 2033 116.680 0.00%
4.30% MGS 2022 0.000 0.00%	0.40% MGS 2027 102.820 0.00%	4.10% MGS 2034 116.650 0.00%
1.5% MGS 2022 IV FI 106.470 0.00%	0.90% MGS 2027 100.990 0.00%	1.00% MGS 2035 95.800 0.00%
1.50% MGS 2022 100.000 0.00%	4.80% MGS 2028 115.400 0.00%	2.50% MGS 2036 101.100 0.00%
5.50% MGS 2023 106.200 0.00%	4.50% MGS 2028 115.200 0.00%	1.20% MGS 2037 79.680 0.00%
1.40% MGS 2023 106.270 0.00%	1.70% MGS 2028 101.140 0.00%	2.10% MGS 2039 100.000 0.00%
0.50% MGS 2023 101.260 0.00%	5.10% MGS 2029 118.590 0.00%	3.00% MGS 2040 103.710 0.00%
3.30% MGS 2024 106.190 0.00%	2.30% MGS 2029 102.040 0.00%	2.40% MGS 2041 90.800 0.00%
1.40% MGS 2024 101.200 0.00%	1.85% MGS 2029 112.000 0.00%	1.50% MGS 2045 80.000 0.00%
0.30% MGS 2024 102.100 0.00%	5.25% MGS 2030 122.640 0.00%	1.40% MGS 2046 103.000 0.00%
0.50% MGS 2025 103.030 0.00%	5.20% MGS 2031 123.600 0.00%	2.60% MGS 2047 101.300 0.00%
0.75% MGS 2025 103.310 0.00%	1.00% MGS 2031 88.330 0.00%	1.80% MGS 2051 77.780 0.00%
0.40% MGS 2026 103.280 0.00%	4.65% MGS 2032 119.580 0.00%	2.00% MGS 2051 103.520 0.00%
0.25% MGS 2026 101.660 0.00%	4.45% MGS 2032 118.040 0.00%	2.40% MGS 2052 88.830 0.00%