Showing values as at: 19 July 2019
MSE Index
Equities Official List
1.140
0.00%
2.260
0.00%
0.630
2.44%
0.640
0.00%
0.250
0.00%
1.000
0.00%
4.560
0.44%
1.810
0.56%
1.520
0.00%
0.880
0.00%
1.600
0.00%
1.920
0.00%
1.290
0.00%
1.200
0.00%
0.535
0.00%
MSE Market Summary
Number of trades
177
Volume Traded
1,382,147
Value of € denominated securities
766,366
Value of US$ denominated securities
26,356
Value of GBP £ denominated securities
Equities Alternative Companies List
0.085
25.93%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
109.490
0.00%
103.010
0.00%
106.000
2.91%
105.000
0.01%
101.000
0.50%
100.000
0.00%
104.900
0.00%
100.600
0.00%
100.990
-0.01%
100.000
0.00%
100.010
0.00%
102.200
0.00%
110.000
0.00%
101.000
-0.98%
102.500
0.00%
103.000
0.00%
107.000
0.00%
100.000
0.00%
118.000
0.00%
102.500
0.00%
100.250
0.00%
103.250
0.00%
109.640
0.00%
103.600
0.00%
108.500
0.00%
103.000
0.00%
102.500
0.00%
101.550
0.00%
105.000
0.00%
101.500
0.00%
105.000
0.00%
104.000
0.00%
101.970
-0.02%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.550
0.00%
122.860
0.00%
141.450
0.00%
104.500
0.00%
105.090
0.00%
136.180
0.00%
102.670
0.00%
114.290
0.00%
133.490
0.00%
107.750
0.00%
104.270
0.00%
132.470
0.00%
106.300
0.00%
101.520
0.00%
130.800
-0.05%
105.060
0.00%
131.520
0.05%
0.000
0.00%
103.650
0.00%
129.080
0.04%
105.040
0.00%
112.790
0.00%
135.150
0.00%
109.180
0.00%
117.590
0.00%
108.550
-0.18%
101.900
-0.10%
113.750
0.00%
104.470
-0.01%
117.550
0.00%
106.470
0.00%
139.650
-0.02%
106.790
0.00%
104.050
0.00%