Showing values as at: Friday, June 22, 2018
MSE Index
Equities Official List
1.745
0.00%
1.940
0.00%
0.520
0.00%
0.448
5.16%
0.290
0.00%
1.040
0.00%
3.420
0.59%
1.250
0.00%
1.830
0.00%
0.935
-1.58%
0.855
-1.72%
1.320
0.00%
1.700
0.00%
1.310
4.80%
1.000
0.00%
MSE Market Summary
Number of trades
85
Volume Traded
899,969
Value of € denominated securities
901,181
Value of US$ denominated securities
3,046
Value of GBP £ denominated securities
Equities Alternative Companies List
0.100
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
102.510
0.00%
105.010
-0.93%
100.500
0.00%
101.510
0.00%
103.990
0.96%
103.000
0.00%
101.800
0.00%
105.490
0.00%
110.000
0.00%
103.010
0.00%
107.000
0.00%
102.000
0.00%
102.510
0.00%
104.490
0.47%
105.900
0.00%
104.110
0.00%
103.620
0.00%
101.500
0.00%
105.700
0.00%
109.000
0.00%
102.000
0.00%
100.750
0.00%
108.900
0.00%
103.510
0.00%
103.500
0.00%
111.500
0.00%
104.100
0.00%
100.100
0.00%
108.500
0.00%
104.000
0.00%
103.600
0.10%
108.110
0.00%
104.000
0.00%
100.550
0.00%
104.790
-0.10%
Corporate Bonds Alternative Companies List
Government Stocks Official List
0.000
0.00%
115.220
0.00%
141.250
-0.04%
0.000
0.00%
119.850
0.00%
142.730
0.10%
99.330
0.00%
115.720
0.00%
136.990
0.07%
100.230
0.00%
106.470
0.00%
134.430
0.40%
100.450
0.00%
105.280
0.00%
133.080
-0.03%
100.550
0.00%
125.500
0.00%
131.380
0.12%
107.870
-0.01%
105.090
0.00%
0.000
0.00%
104.080
0.00%
116.340
0.00%
104.570
0.00%
107.910
0.00%
103.800
0.00%
108.640
0.20%
110.260
0.00%
133.160
0.10%
0.000
0.00%
108.560
0.00%
130.490
-0.39%
100.760
-0.07%
105.060
0.00%
138.220
0.14%
116.740
0.22%
104.500
0.00%
108.660
0.00%
105.900
0.00%