Dashboard - Stockbroking

Showing values as at: Monday, May 19, 2025

MSE Index

Current Index

8790.56

0.21%

View full MSE Index

Equities Official List

Bank of Valletta plc 1.980 1.02%		Simonds Farsons Cisk plc 6.100 0.00%
FIMBank plc 0.144 0.00%		Tigné Mall plc 0.000 0.00%
GlobalCapital plc 0.600 0.00%		Santumas Shareholdings plc 1.200 0.00%
GO plc 2.680 0.00%		Malta Properties Company plc 0.320 0.00%
Grand Harbour Marina plc 0.950 0.00%		PG plc 1.850 0.00%
HSBC Bank Malta plc 1.440 0.70%		Trident Estates plc 1.090 5.83%
International Hotel Investments plc 0.450 0.00%		Main Street Complex plc 0.206 0.00%
Lombard Bank Malta plc 0.750 0.00%		BMIT Technologies plc 0.320 0.00%
Malita Investments plc 0.462 0.00%		Harvest Technology plc 0.890 0.00%
Malta International Airport plc 5.950 0.00%		RS2 Software plc - Preference Share 0.590 0.00%
MaltaPost plc 0.400 -6.10%		LifeStar Insurance plc 0.234 0.00%
Medserv plc 0.400 0.00%		VBL plc 0.188 0.00%
Mapfre Middlesea plc 1.450 0.00%		Hili Properties plc 0.240 0.00%
MIDI plc 0.246 0.00%		AX Real Estate plc 0.400 -4.76%
Plaza Centres plc 0.620 5.08%		M&Z plc 0.560 0.00%
RS2 Software plc 0.468 0.00%		The Convenience Shop (Holding) plc 0.800 0.00%

MSE Market Summary

Number of trades

Volume Traded

Value of € denominated securities

Value of US$ denominated securities

Value of GBP £ denominated securities

Equities Alternative Companies List

Loqus Holdings plc

0.149

0.00%

Closed-End Collective Inv. Schemes

Corporate Bonds Official List

6.00% Medserv 2020/23 0.000 0.00%	4.35% Hudson Malta 2026 100.000 0.00%	3.90% GAP Group 2024/26 0.000 0.00%
5.80% IHI 2023 0.000 0.00%	3.85% Hili Finance Company 2028 97.000 -1.02%	4.00% Hili Finance Company 2027 99.990 0.00%
5.30% United Finance 2023 0.000 0.00%	4.00% Exalco Finance 2028 100.000 0.00%	4.50% G3 Finance 2032 100.000 0.00%
6.00% Med Bank 2019-24 101.500 0.00%	4.85% Melite Finance 2028 0.000 0.00%	4.25% IZI Finance 2029 100.000 0.00%
6.00% Med Bank 2019-24 - £ 104.060 0.00%	4.15% Phoenicia Fin. Co. 2023/28 0.000 0.00%	6.00% Ferratum Bank 2032 100.000 0.00%
5.10% 1923 Holdgs 2024 0.000 0.00%	4.25% Best Deal Prop. Hldgs 2024 0.000 0.00%	4.30% Mercury Projects Fin 2032 100.000 0.00%
5.75% IHI 2025 0.000 0.00%	5.90% Together Gaming Sol 2026 101.000 0.00%	5.25% MIH 2027 100.310 0.00%
4.50% Izola Bank 2025 100.000 0.00%	4% Merkanti Holding plc 2026 104.000 0.00%	4.00% Malta Properties Company 2032 100.000 0.00%
5.10% 6PM Holdings 2025 99.000 0.00%	3.25% AX Investments 2026 100.000 0.00%	4.50% The Ona 2028/34 99.990 0.00%
4.50% Hili Properties 2025 97.010 0.00%	4.50% Endo Finance 2029 99.900 0.00%	5.00% Von Der Heyden Gp Fin 2032 98.010 -1.99%
3.50% BOV 2030 (Series 1) 98.000 1.03%	3.75% Mercury Projects Fin 2027 100.500 0.00%	4.85% JD Capital 2032 100.750 0.75%
3.50% BOV 2030 (Series 2) 94.900 0.96%	4.25% Mercury Projects Fin 2031 100.000 0.00%	4.75% GAP Group 2025/27 100.000 0.00%
5.25% Central Bus. Centres 2025 100.000 0.00%	3.75% Tum Finance 2029 97.050 0.00%	5.00% Mariner Finance 2032 101.000 0.00%
4.50% Medserv 2026 99.990 0.00%	3.80% Hili Finance Company p.l.c 2029 97.800 0.00%	5.00% CF Estates Finance 2028/33 100.000 0.00%
5.75% Medserv 2026 99.900 0.00%	3.65% Stivala Group Finance p.l.c. 97.150 0.00%	6.00% Pharmacare Finance 2033 105.000 0.00%
4.25% Corinthia Finance 2026 99.800 0.00%	4% Me Direct 2024-2029 EUR 98.700 0.00%	5.25% Qawra Palace 2033 102.000 0.00%
4.00% MIDI 2026 100.000 0.00%	4% Me Direct 2024-2029 GBP 96.500 0.00%	6.25% GPH Malta Finance 2030 103.000 0.00%
4.00% IHI 2026 100.000 0.00%	3.75% AX Investments 2029 100.000 0.00%	5.25% Bonnici Bros. Properties 2033 102.000 0.00%
3.90% Plaza Centres 2026 100.000 0.00%	3.75% Bank of Valletta 2026- 2031 97.850 -0.11%	5.85% MIH 2028 102.000 0.00%
5.00% Dizz Finance 2026 99.850 0.00%	4.00% Cablenet Comm Sys 2030 97.000 0.00%	5.50% Juel Group 2035 102.500 1.49%
4.80% Med Maritime Hub Fin 2026 91.500 0.00%	4.00% Shoreline Mall 2026 97.990 0.00%	6.25% AST Group 2033 105.000 0.00%
4.25% Gap Group 2023 0.000 0.00%	4.50% Shoreline Mall 2026 98.500 0.00%	6.00% JD Capital 2033 102.500 0.00%
3.75% Premier Capital 2026 99.900 0.00%	3.25% APS Bank 2025/30 95.000 0.00%	4.25% ClearFlowPlus 2033 103.000 0.00%
4.00% IHI 2026 (II) 100.000 0.00%	3.70% GAP Group 2023/25 100.000 0.00%	5.85% AX Group 2033 105.850 0.00%
4.35% SD Finance 2027 100.950 0.45%	4.65% Smartcare Finance 2031 101.750 0.00%	6.00% IHI 2033 104.500 0.00%
4.00% Eden Finance 2027 99.950 -0.15%	4.00% LifeStar Insurance 2026-2031 100.000 0.00%	5.85% APS Bank 2028/33 102.500 0.00%
3.75% Tumas Investments 2027 98.010 0.00%	3.90% Brown's Pharma Hldgs 2027/31 98.000 0.00%	5.75% Plan Group 2028 103.750 1.72%
4.50% Grand Harbour Marina 2027 98.000 0.00%	3.50% GO 2031 97.990 -0.01%	5.75% Phoenicia Fin Co 2028/33 102.550 -0.92%
4.40% Central Bus. Centres 2027 98.000 0.00%	3.65% Mizzi Org Fin 2028/31 97.500 0.00%	5.80% Agora Estates 2036 103.750 0.00%
3.50% Simonds Farsons Cisk 2027 99.950 0.00%	4.00% Central Bus.Centres 2027/33 98.000 0.00%	5.00% Hili Finance Company P.L.C 2029 101.500 0.00%
5.00% Med Bank 2022-27 100.000 0.00%	4.75% Dino Fino Finance 2033 100.000 0.00%	5.2%VBL Group 2030-2034 101.500 -0.49%
5.00% Med Bank 2022-27 - £ 100.000 0.00%	3.65% IHI 2031 93.500 1.52%	5.00% BOV plc 2029-2034 Series 1 Tranche 1 102.750 -0.72%
4.00% Stivala Group Finance 2027 100.000 -0.99%	3.50% AX Real Estate 2032 91.000 0.00%	5.35% Best Deal Properties Holdings plc 2032 101.950 -0.54%
3.75% Virtu Finance 2027 99.750 -0.05%	4.55% St. Anthony Co. 2032 100.000 0.00%	5.5% JD Capital plc Secured € Bonds 2035 101.000 0.44%
3.75% Bortex Group Finance 2027 99.000 0.00%

Corporate Bonds Alternative Companies List

Government Stocks Official List

1.40% MGS 2023 89.730 0.00%	1.70% MGS 2028 90.830 0.00%	4.30% MGS 2033 107.790 0.00%
0.50% MGS 2023 0.000 0.00%	1.70% MGS 2028 100.950 0.00%	4.10% MGS 2034 107.000 0.00%
1.40% MGS 2024 0.000 0.00%	3.95% MGS 2028 104.050 0.00%	1.00% MGS 2035 79.040 0.00%
0.50% MGS 2025 98.610 0.00%	5.10% MGS 2029 110.750 0.00%	2.50% MGS 2036 90.650 0.00%
0.75% MGS 2025 103.310 0.00%	2.30% MGS 2029 99.110 0.00%	1.20% MGS 2037 77.830 0.00%
0.40% MGS 2026 96.790 0.00%	1.85% MGS 2029 96.250 0.00%	4.30% MGS 2038 106.980 0.00%
0.25% MGS 2026 96.560 0.00%	3.35% MGS 2029 0.000 0.00%	2.10% MGS 2039 83.000 0.00%
0.10% MGS 2026 96.690 0.00%	5.25% MGS 2030 112.010 -0.44%	3.00% MGS 2040 97.800 0.00%
3.85% MGS 2026 102.310 0.00%	2.8% Malta Government Stocks 2030 III 100.680 0.00%	2.40% MGS 2041 82.980 0.00%
1.50% MGS 2027 98.000 0.00%	5.20% MGS 2031 113.350 0.00%	3.40% MGS 2042 100.400 0.00%
0.80% MGS 2027 90.100 0.00%	1.00% MGS 2031 90.000 0.00%	4.00% MGS 2043 102.500 -2.38%
0.40% MGS 2027 93.310 0.00%	4.65% MGS 2032 110.510 0.00%	1.50% MGS 2045 66.680 0.00%
0.90% MGS 2027 95.400 0.00%	4.45% MGS 2032 110.340 0.00%	1.40% MGS 2046 63.880 0.00%
3.40% MGS 2027 102.870 0.07%	1.60% MGS 2032 91.360 0.00%	2.60% MGS 2047 89.600 0.00%
3.15% MGS 2027 0.000 0.00%	2.10% MGS 2032 94.560 0.00%	1.80% MGS 2051 61.000 0.00%
3.15% MGS 2027 101.910 0.00%	2.10% MGS 2032 99.000 0.00%	2.00% MGS 2051 69.380 0.00%
4.80% MGS 2028 108.030 0.00%	4.00% MGS 2032 106.710 0.15%	2.40% MGS 2052 75.220 0.00%
4.50% MGS 2028 106.730 0.00%