Showing values as at: Friday, July 12, 2024
MSE Index
Equities Official List
1.460
0.00%
0.200
0.00%
0.830
0.00%
0.600
0.00%
2.860
0.00%
1.980
0.00%
1.510
-1.95%
1.200
-4.00%
0.350
0.00%
0.448
0.00%
0.580
0.00%
0.226
0.00%
1.330
0.00%
0.190
0.00%
0.224
0.00%
0.454
0.00%
0.600
0.00%
0.550
0.00%
0.840
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.198
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
99.000
0.00%
0.000
0.00%
94.900
0.00%
100.000
0.00%
0.000
0.00%
100.000
0.00%
99.500
0.00%
101.500
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
101.400
0.00%
100.250
0.00%
99.000
0.00%
100.000
0.00%
100.000
0.00%
100.000
0.00%
100.000
-0.01%
98.400
0.00%
93.160
0.00%
95.000
0.00%
103.000
0.00%
99.990
-0.01%
99.000
0.00%
101.000
0.00%
100.500
0.00%
101.510
0.00%
105.100
0.00%
0.000
0.00%
105.500
0.00%
100.500
0.00%
99.680
0.00%
93.500
0.00%
104.150
0.00%
100.000
0.00%
104.510
-0.47%
99.500
0.00%
103.750
0.00%
101.100
0.00%
96.400
0.00%
104.500
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
99.680
0.00%
104.170
0.04%
89.730
0.00%
105.500
0.00%
105.790
0.00%
0.000
0.00%
104.590
0.00%
104.740
0.00%
100.150
0.00%
90.830
0.00%
75.540
0.00%
0.000
0.00%
97.370
0.00%
88.650
0.00%
98.300
0.00%
100.600
0.00%
79.680
0.00%
93.500
0.00%
108.300
0.00%
105.300
0.00%
103.310
0.00%
95.400
0.00%
79.490
0.00%
93.370
0.00%
93.320
0.00%
94.000
0.00%
92.800
0.00%
0.000
0.00%
80.770
0.00%
100.870
0.00%
110.340
0.00%
94.000
0.00%
99.470
0.00%
111.180
0.00%
101.250
0.00%
94.970
0.00%
85.470
0.00%
64.000
0.00%
90.100
0.00%
108.250
0.00%
62.800
0.00%
86.450
0.00%
106.910
0.00%
78.200
0.00%
100.990
0.00%
85.710
0.00%
78.000
0.00%
100.550
0.00%
91.290
0.00%
66.990
0.00%
0.000
0.00%
95.410
0.00%
74.060
0.00%