Dashboard - Stockbroking

MSE Index

8296.97

-1.33%

Equities Official List

Bank of Valletta plc 1.680 0.00%		Simonds Farsons Cisk plc 6.750 0.00%
FIMBank plc 0.165 0.00%		Tigné Mall plc 0.980 3.16%
GlobalCapital plc 0.600 0.00%		Santumas Shareholdings plc 1.250 -3.85%
GO plc 2.840 4.41%		Malta Properties Company plc 0.330 0.00%
Grand Harbour Marina plc 0.870 0.00%		PG plc 1.800 0.00%
HSBC Bank Malta plc 1.350 -18.18%		Trident Estates plc 1.150 0.00%
International Hotel Investments plc 0.450 6.64%		Main Street Complex plc 0.340 0.00%
Lombard Bank Malta plc 0.790 1.28%		BMIT Technologies plc 0.354 0.00%
Malita Investments plc 0.545 0.00%		Harvest Technology plc 0.970 0.00%
Malta International Airport plc 5.750 -2.54%		RS2 Software plc - Preference Share 0.600 0.00%
MaltaPost plc 0.480 0.00%		LifeStar Insurance plc 0.490 0.00%
Medserv plc 0.440 0.00%		VBL plc 0.200 0.00%
Mapfre Middlesea plc 1.320 4.76%		Hili Properties plc 0.195 0.00%
MIDI plc 0.230 0.00%		AX Real Estate plc 0.450 0.00%
Plaza Centres plc 0.550 0.00%		M&Z plc 0.590 0.00%
RS2 Software plc 0.580 0.00%		The Convenience Shop (Holding) plc 1.010 0.00%

MSE Market Summary

Number of trades

Volume Traded

Value of € denominated securities

Value of US$ denominated securities

Value of GBP £ denominated securities

Equities Alternative Companies List

Loqus Holdings plc

0.189

0.00%

Closed-End Collective Inv. Schemes

Corporate Bonds Official List

6.00% Medserv 2020/23 0.000 0.00%	5.00% Med Bank 2022-27 99.500 0.00%	4.75% Dino Fino Finance 2033 101.500 0.00%
5.80% IHI 2023 0.000 0.00%	5.00% Med Bank 2022-27 - £ 100.000 0.00%	3.65% IHI 2031 95.000 0.21%
6.00% AX Inv 2024 100.000 0.00%	4.00% Stivala Group Finance 2027 99.500 0.00%	3.50% AX Real Estate 2032 92.000 0.00%
5.30% Mariner Fin 2024 0.000 0.00%	3.75% Virtu Finance 2027 99.940 0.04%	4.55% St. Anthony Co. 2032 101.990 0.00%
5.00% Tumas Inv 2024 0.000 0.00%	3.75% Bortex Group Finance 2027 99.800 1.58%	3.90% GAP Group 2024/26 100.000 0.00%
5.00% Hal Mann Vella 2024 100.500 0.00%	4.35% Hudson Malta 2026 100.000 0.00%	4.00% Hili Finance Company 2027 97.700 0.00%
5.30% United Finance 2023 0.000 0.00%	3.85% Hili Finance Company 2028 98.500 0.00%	4.50% G3 Finance 2032 98.000 0.00%
6.00% Med Bank 2019-24 101.500 0.00%	4.00% Exalco Finance 2028 100.750 0.00%	4.25% IZI Finance 2029 100.000 0.00%
6.00% Med Bank 2019-24 - £ 104.060 0.00%	4.85% Melite Finance 2028 0.000 0.00%	6.00% Ferratum Bank 2032 100.000 0.00%
5.10% 1923 Holdgs 2024 100.000 0.00%	4.15% Phoenicia Fin. Co. 2023/28 100.000 0.00%	4.30% Mercury Projects Fin 2032 100.000 0.00%
5.75% IHI 2025 100.000 0.00%	4.25% Best Deal Prop. Hldgs 2024 100.000 0.00%	5.25% MIH 2027 102.250 0.00%
4.50% Izola Bank 2025 100.000 0.00%	5.90% Together Gaming Sol 2026 100.000 0.00%	4.00% Malta Properties Company 2032 98.500 0.00%
5.10% 6PM Holdings 2025 100.000 0.00%	4% Merkanti Holding plc 2026 103.250 0.00%	4.50% The Ona 2028/34 99.500 0.00%
4.50% Hili Properties 2025 100.000 1.01%	3.25% AX Investments 2026 99.800 0.00%	5.00% Von Der Heyden Gp Fin 2032 98.500 0.00%
3.50% BOV 2030 (Series 1) 95.000 0.00%	4.50% Endo Finance 2029 94.750 0.00%	4.85% JD Capital 2032 100.000 0.00%
3.50% BOV 2030 (Series 2) 96.000 0.00%	3.75% Mercury Projects Fin 2027 100.000 0.01%	4.75% GAP Group 2025/27 101.000 0.00%
5.25% Central Bus. Centres 2025 100.000 0.00%	4.25% Mercury Projects Fin 2031 99.500 0.00%	5.00% Mariner Finance 2032 105.850 0.00%
4.50% Medserv 2026 100.000 0.00%	3.75% Tum Finance 2029 97.500 0.00%	5.00% CF Estates Finance 2028/33 101.000 1.00%
5.75% Medserv 2026 97.650 0.00%	3.80% Hili Finance Company p.l.c 2029 97.000 0.00%	6.00% Pharmacare Finance 2033 103.800 0.00%
4.25% Corinthia Finance 2026 99.500 0.00%	3.65% Stivala Group Finance p.l.c. 99.100 0.61%	5.25% Qawra Palace 2033 102.000 0.00%
4.00% MIDI 2026 100.000 -0.50%	4% Me Direct 2024-2029 EUR 97.000 0.00%	6.25% GPH Malta Finance 2030 104.000 0.00%
4.00% IHI 2026 100.500 0.00%	4% Me Direct 2024-2029 GBP 96.500 0.00%	5.25% Bonnici Bros. Properties 2033 103.500 0.00%
3.90% Plaza Centres 2026 98.400 0.00%	3.75% AX Investments 2029 99.500 0.00%	5.85% MIH 2028 104.010 0.00%
5.00% Dizz Finance 2026 100.000 0.00%	3.75% Bank of Valletta 2026- 2031 95.980 0.00%	5.50% Juel Group 2035 104.000 0.00%
4.80% Med Maritime Hub Fin 2026 99.500 0.96%	4.00% Cablenet Comm Sys 2030 98.000 1.81%	6.25% AST Group 2033 105.100 0.00%
4.25% Gap Group 2023 0.000 0.00%	4.00% Shoreline Mall 2026 100.000 0.00%	6.00% JD Capital 2033 105.620 0.00%
3.75% Premier Capital 2026 99.250 -0.25%	4.50% Shoreline Mall 2026 97.000 0.00%	4.25% ClearFlowPlus 2033 101.500 0.00%
4.00% IHI 2026 (II) 97.600 -2.20%	3.25% APS Bank 2025/30 96.000 0.00%	5.85% AX Group 2033 104.000 0.00%
4.40% Von Der Heyden Grp Fin 2024 0.000 0.00%	3.70% GAP Group 2023/25 100.000 0.00%	6.00% IHI 2033 108.000 0.93%
4.35% SD Finance 2027 101.100 1.10%	4.65% Smartcare Finance 2031 101.000 0.00%	5.85% APS Bank 2028/33 106.000 0.00%
4.00% Eden Finance 2027 99.990 -0.01%	4.00% LifeStar Insurance 2026-2031 100.000 0.00%	5.75% Plan Group 2028 105.000 0.96%
3.75% Tumas Investments 2027 99.000 0.00%	3.90% Brown's Pharma Hldgs 2027/31 97.010 -1.01%	5.75% Phoenicia Fin Co 2028/33 104.600 0.00%
4.50% Grand Harbour Marina 2027 100.000 0.00%	3.50% GO 2031 96.500 1.58%	5.80% Agora Estates 2036 104.750 0.24%
4.40% Central Bus. Centres 2027 99.010 0.00%	3.65% Mizzi Org Fin 2028/31 94.200 0.00%	5.00% Hili Finance Company P.L.C 2029 102.500 0.01%
3.50% Simonds Farsons Cisk 2027 100.250 0.00%	4.00% Central Bus.Centres 2027/33 97.500 0.00%

Corporate Bonds Alternative Companies List

Government Stocks Official List

5.50% MGS 2023 100.000 0.00%	3.15% MGS 2027 101.500 0.00%	4.00% MGS 2032 106.500 0.43%
1.40% MGS 2023 89.730 0.00%	4.80% MGS 2028 107.750 0.25%	4.30% MGS 2033 108.480 0.00%
0.50% MGS 2023 0.000 0.00%	4.50% MGS 2028 106.780 0.26%	4.10% MGS 2034 106.950 0.00%
3.30% MGS 2024 100.150 0.00%	1.70% MGS 2028 90.830 0.00%	1.00% MGS 2035 78.450 0.00%
1.40% MGS 2024 0.000 0.00%	1.70% MGS 2028 98.930 0.00%	2.50% MGS 2036 91.590 0.00%
0.30% MGS 2024 98.300 0.00%	3.95% MGS 2028 103.770 0.00%	1.20% MGS 2037 79.680 0.00%
0.50% MGS 2025 93.500 0.00%	5.10% MGS 2029 109.980 0.00%	4.30% MGS 2038 109.750 0.98%
0.75% MGS 2025 103.310 0.00%	2.30% MGS 2029 96.730 0.00%	2.10% MGS 2039 81.470 0.00%
0.40% MGS 2026 94.550 0.00%	1.85% MGS 2029 95.110 0.00%	3.00% MGS 2040 99.000 4.21%
0.25% MGS 2026 95.020 0.16%	3.35% MGS 2029 0.000 0.00%	2.40% MGS 2041 84.670 0.00%
0.10% MGS 2026 95.530 0.14%	5.25% MGS 2030 112.050 0.00%	3.40% MGS 2042 100.500 0.20%
3.85% MGS 2026 101.930 0.00%	5.20% MGS 2031 113.260 0.00%	4.00% MGS 2043 106.480 1.03%
1.50% MGS 2027 96.960 0.20%	1.00% MGS 2031 87.660 0.00%	1.50% MGS 2045 64.000 0.00%
0.80% MGS 2027 90.100 0.00%	4.65% MGS 2032 110.150 0.00%	1.40% MGS 2046 62.800 0.00%
0.40% MGS 2027 86.450 0.00%	4.45% MGS 2032 108.890 0.00%	2.60% MGS 2047 78.200 0.00%
0.90% MGS 2027 100.990 0.00%	1.60% MGS 2032 85.710 0.00%	1.80% MGS 2051 78.000 0.00%
3.40% MGS 2027 102.100 0.20%	2.10% MGS 2032 92.950 0.00%	2.00% MGS 2051 66.990 0.00%
3.15% MGS 2027 0.000 0.00%	2.10% MGS 2032 98.590 0.00%	2.40% MGS 2052 74.060 0.00%