Showing values as at: Tuesday, May 21, 2019
MSE Index
Current Index
9645.67
0.29%
View full MSE Index
Equities Official List
Bank of Valletta plc
1.330
0.00%
Mapfre Middlesea plc
2.260
0.00%
FIMBank plc
0.650
0.00%
MIDI plc
0.590
0.00%
GlobalCapital plc
0.300
0.00%
Plaza Centres plc
0.990
0.00%
GO plc
4.240
0.47%
RS2 Software plc
1.380
0.00%
Grand Harbour Marina plc
0.740
0.00%
Simonds Farsons Cisk plc
10.000
5.82%
HSBC Bank Malta plc
1.720
-1.71%
Tigné Mall plc
0.910
-1.09%
International Hotel Investments plc
0.800
0.00%
Santumas Shareholdings plc
1.420
0.00%
Lombard Bank Malta plc
2.320
0.00%
Malta Properties Company plc
0.600
0.00%
Malita Investments plc
0.830
-1.19%
PG plc
1.650
0.00%
Malta International Airport plc
7.000
1.45%
Trident Estates plc
1.500
0.00%
MaltaPost plc
1.320
0.00%
Main Street Complex plc
0.630
0.00%
Medserv plc
0.970
-0.51%
BMIT Technologies plc
0.535
-0.93%
MSE Market Summary
Number of trades
92
Volume Traded
863,460
Value of € denominated securities
100,000,000
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.090
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
4.25% BOV 2019
100.000
0.00%
5.75% Central Bus. Centres 2021
104.750
0.00%
4.40% Von Der Heyden Grp Fin 2024
101.000
0.00%
5.35% BOV 2019
100.000
0.00%
5.75% IHI 2025
109.490
0.00%
4.35% SD Finance 2027
105.000
0.01%
7.50% Med Bank 2019
100.000
0.00%
4.50% Izola Bank 2025
106.000
2.91%
4.00% Eden Finance 2027
104.900
0.00%
7.50% Med Bank 2019 - £
103.010
0.00%
5.50% MIH 2020
103.000
0.00%
5.00% MIH 2022
100.500
0.00%
4.80% BOV 2020
102.900
0.00%
5.10% 6PM Holdings 2025
100.990
-0.01%
3.75% Tumas Investments 2027
104.000
0.00%
5.50% Pendergardens 2020
102.000
0.00%
4.50% Hili Properties 2025
103.600
0.00%
4.50% Grand Harbour Marina 2027
104.350
0.00%
4.90% Gasan Fin 2019/21
102.700
0.00%
3.50% BOV 2030 (Series 1)
100.000
0.00%
4.40% Central Bus. Centres 2027
103.490
0.00%
5.80% IHI 2021
106.500
0.00%
3.50% BOV 2030 (Series 2)
99.900
0.00%
3.50% Simonds Farsons Cisk 2027
106.000
0.00%
6.00% Corinthia Fin 2019/22
101.000
0.00%
5.25% Central Bus. Centres 2025
106.500
0.00%
5.00% Med Bank 2022-27
103.000
0.00%
6.00% Pendergardens 2022
110.500
0.37%
4.50% Medserv 2026
102.500
0.00%
5.00% Med Bank 2022-27 - £
100.000
0.00%
6.00% Medserv 2020/23
100.000
0.00%
5.75% Medserv 2026
100.000
0.00%
4.00% Stivala Group Finance 2027
104.800
0.00%
5.80% IHI 2023
108.000
0.00%
4.25% Corinthia Finance 2026
103.990
0.00%
3.75% Virtu Finance 2027
103.250
0.00%
6.00% AX Inv 2024
118.000
0.00%
5.00% GlobalCapital 2021
100.000
2.04%
3.75% Bortex Group Finance 2027
103.770
0.00%
6.00% MIH 2021
100.000
0.00%
4.00% MIDI 2026
103.600
0.00%
4.35% Hudson Malta 2026
102.500
0.00%
5.30% Mariner Fin 2024
109.640
0.00%
4.00% IHI 2026
103.000
0.00%
3.85% Hili Finance Company 2028
102.500
0.00%
5.00% Tumas Inv 2024
108.500
0.00%
3.90% Plaza Centres 2026
101.550
0.00%
4.00% Exalco Finance 2028
105.000
0.00%
5.00% Hal Mann Vella 2024
107.000
0.00%
5.00% Dizz Finance 2026
105.000
0.00%
4.85% Melite Finance 2028
106.970
0.00%
5.30% United Finance 2023
106.500
0.00%
4.80% Med Maritime Hub Fin 2026
104.000
0.00%
4.15% Phoenicia Fin. Co. 2023/28
104.150
-0.04%
6.00% Med Bank 2019-24
101.500
0.00%
4.25% Gap Group 2023
103.000
0.00%
4.25% Best Deal Prop. Hldgs 2024
104.850
4.85%
6.00% Med Bank 2019-24 - £
104.060
0.00%
3.75% Premier Capital 2026
103.000
0.00%
3.65% GAP Group 2022
101.750
0.74%
5.10% 1923 Holdgs 2024
104.000
0.00%
4.00% IHI 2026 (Unsecured)
102.000
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
FRN MGS 2018 IV
100.000
0.00%
4.30% MGS 2022
113.750
0.00%
5.25% MGS 2030
139.650
-0.02%
FRN MGS 2018 VI
0.000
0.00%
1.5% MGS 2022 IV FI
106.470
0.00%
5.20% MGS 2031
141.450
0.00%
FRN MGS 2018 VII
0.000
0.00%
1.50% MGS 2022
104.050
0.00%
4.65% MGS 2032
136.180
0.00%
FRN MGS 2019 IV
100.550
0.00%
5.50% MGS 2023
122.860
0.00%
4.45% MGS 2032
133.490
0.00%
6.60% MGS 2019
104.500
0.00%
1.40% MGS 2023
105.090
0.00%
4.30% MGS 2033
132.470
0.00%
3.00% MGS 2019
102.370
0.00%
3.30% MGS 2024
114.290
0.00%
4.10% MGS 2034
130.800
-0.05%
3.20% MGS 2019
102.670
0.00%
1.40% MGS 2024
104.270
0.00%
2.20% MGS 2035
0.000
0.00%
5.20% MGS 2020
107.750
0.00%
1.50% MGS 2027
101.520
0.00%
2.20% MGS 2035
105.040
0.00%
4.60% MGS 2020
106.300
0.00%
4.80% MGS 2028
131.520
0.05%
2.50% MGS 2036
109.180
0.00%
3.35% MGS 2020
105.060
0.00%
4.50% MGS 2028
129.080
0.04%
2.10% MGS 2039
101.900
-0.10%
2.00% MGS 2020
103.650
0.00%
5.10% MGS 2029
135.150
0.00%
3.00% MGS 2040
117.550
0.00%
5.00% MGS 2021
112.790
0.00%
2.30% MGS 2029
108.550
-0.18%
2.40% MGS 2041
106.790
0.00%
5.10% MGS 2022
117.590
0.00%
1.85% MGS 2029
104.470
-0.01%