Showing values as at: Thursday, October 19, 2017
MSE Index
Equities Official List
2.111
0.14%
1.260
0.00%
0.700
0.00%
1.860
0.00%
0.360
0.00%
0.302
-2.58%
3.590
3.76%
1.050
0.00%
1.680
-0.53%
1.899
0.00%
0.955
-0.52%
2.030
2.53%
1.495
-0.33%
MSE Market Summary
Number of trades
65
Volume Traded
588,221
Value of € denominated securities
59,762,246
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.175
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
104.000
0.00%
100.000
0.00%
100.000
0.00%
106.000
0.00%
102.810
0.00%
101.600
0.11%
106.250
0.00%
103.510
0.00%
100.000
0.00%
104.250
0.00%
100.000
0.00%
111.000
0.00%
100.000
0.00%
107.150
0.00%
102.960
0.00%
103.250
0.00%
102.300
0.00%
102.950
0.00%
102.810
0.00%
106.650
0.00%
101.150
0.00%
100.000
0.00%
107.000
0.00%
106.500
0.00%
103.200
0.00%
103.000
0.00%
106.020
0.00%
103.010
0.00%
103.010
0.00%
103.500
0.00%
102.350
0.00%
103.490
0.48%
109.000
0.94%
103.250
0.00%
100.000
0.00%
106.000
0.00%
103.500
0.00%
104.110
0.00%
103.720
0.00%
106.500
0.00%
100.000
0.00%
102.260
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
105.060
0.00%
109.300
0.00%
0.000
0.00%
106.200
0.00%
142.140
-0.48%
0.000
0.00%
118.910
0.00%
143.380
0.00%
106.040
0.00%
124.090
0.00%
137.400
0.00%
102.410
0.00%
119.300
0.00%
134.380
-0.65%
99.330
0.00%
106.470
0.00%
134.000
0.00%
100.090
0.00%
106.210
0.00%
132.520
0.00%
100.450
0.00%
129.300
0.00%
0.000
0.00%
100.310
0.00%
105.500
0.00%
104.250
0.00%
112.460
0.00%
118.630
0.11%
108.130
0.00%
106.130
0.00%
102.590
0.00%
0.000
0.00%
107.910
0.00%
134.960
0.00%
100.900
-0.39%
113.770
-0.11%
131.500
-0.11%
116.490
-0.49%
111.630
-0.07%
139.380
0.00%
105.500
0.00%