Showing values as at: 18 December 2017
MSE Index
Equities Official List
1.830
0.55%
1.140
1.79%
0.610
-12.86%
1.782
0.00%
0.312
0.00%
0.347
0.00%
3.550
0.00%
1.020
0.00%
1.528
0.00%
1.760
-1.68%
0.965
0.00%
0.750
-0.66%
2.120
0.00%
1.420
-2.07%
MSE Market Summary
Number of trades
102
Volume Traded
795,015
Value of € denominated securities
68,084,074
Value of US$ denominated securities
3,398
Value of GBP £ denominated securities
Equities Alternative Companies List
0.175
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
103.500
0.00%
100.000
0.00%
107.990
0.00%
100.000
0.00%
107.000
0.00%
101.000
0.00%
107.450
0.00%
102.250
0.00%
102.500
0.00%
110.500
0.00%
102.500
0.00%
100.000
0.00%
105.490
0.00%
101.150
0.00%
100.000
0.00%
102.300
0.00%
106.490
0.00%
103.750
0.00%
106.500
0.00%
101.750
0.00%
107.000
0.00%
102.980
0.13%
100.000
0.00%
103.200
0.00%
104.010
0.00%
105.750
0.00%
103.500
-0.10%
103.010
0.00%
103.400
0.39%
103.490
0.00%
103.350
0.00%
103.100
0.10%
107.500
0.47%
105.750
0.00%
100.000
0.00%
104.400
0.00%
104.110
0.00%
106.500
0.00%
102.000
0.00%
100.000
0.00%
102.520
0.00%
102.000
0.00%
105.000
0.00%
104.100
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
105.060
0.00%
110.140
-0.65%
0.000
0.00%
105.730
0.00%
144.490
0.00%
0.000
0.00%
118.130
-0.21%
145.980
0.00%
104.610
0.00%
123.420
-0.31%
140.150
0.00%
102.410
0.00%
119.000
0.00%
137.630
0.00%
99.330
0.00%
106.470
0.00%
136.190
0.00%
100.090
0.00%
106.210
0.00%
134.000
0.00%
100.450
0.00%
129.260
0.00%
0.000
0.00%
100.310
0.00%
105.500
0.00%
106.460
0.00%
111.580
0.00%
118.680
-0.06%
110.730
0.00%
105.560
0.00%
102.590
0.00%
0.000
0.00%
107.910
0.00%
136.330
0.00%
101.510
-0.87%
113.200
0.00%
133.010
-0.44%
117.460
-1.10%
111.070
0.00%
140.840
-0.46%
107.500
0.00%