Showing values as at: 13 November 2019
MSE Index
Current Index
9831.52
-0.11%
View full MSE Index
Equities Official List
Bank of Valletta plc
1.100
0.00%
Mapfre Middlesea plc
2.140
-0.93%
FIMBank plc
0.640
0.00%
MIDI plc
0.710
-0.70%
GlobalCapital plc
0.270
0.00%
Plaza Centres plc
1.030
0.00%
GO plc
4.220
-0.47%
RS2 Software plc
2.200
3.77%
Grand Harbour Marina plc
0.550
0.00%
Simonds Farsons Cisk plc
11.500
0.00%
HSBC Bank Malta plc
1.250
0.00%
Tigné Mall plc
0.905
0.00%
International Hotel Investments plc
0.850
0.00%
Santumas Shareholdings plc
1.400
-1.41%
Lombard Bank Malta plc
2.240
0.00%
Malta Properties Company plc
0.660
0.00%
Malita Investments plc
0.925
0.00%
PG plc
1.770
-3.80%
Malta International Airport plc
7.250
-1.36%
Trident Estates plc
1.500
0.00%
MaltaPost plc
1.250
0.00%
Main Street Complex plc
0.600
0.00%
Medserv plc
1.300
0.00%
BMIT Technologies plc
0.520
0.00%
MSE Market Summary
Number of trades
147
Volume Traded
840,578
Value of € denominated securities
10,669,176
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.065
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
7.50% Med Bank 2019
100.000
0.00%
5.75% IHI 2025
109.490
0.00%
4.40% Von Der Heyden Grp Fin 2024
101.950
-0.04%
7.50% Med Bank 2019 - £
100.000
0.00%
4.50% Izola Bank 2025
106.000
2.91%
4.35% SD Finance 2027
105.000
0.01%
4.80% BOV 2020
100.610
0.00%
5.50% MIH 2020
100.000
0.00%
4.00% Eden Finance 2027
104.900
0.00%
5.50% Pendergardens 2020
101.000
0.00%
5.10% 6PM Holdings 2025
100.990
-0.01%
5.00% MIH 2022
101.000
0.00%
4.90% Gasan Fin 2019/21
100.000
0.00%
4.50% Hili Properties 2025
103.600
0.00%
3.75% Tumas Investments 2027
104.000
0.00%
5.80% IHI 2021
100.600
0.00%
3.50% BOV 2030 (Series 1)
100.000
0.00%
4.50% Grand Harbour Marina 2027
104.350
0.00%
6.00% Corinthia Fin 2019/22
102.500
0.00%
3.50% BOV 2030 (Series 2)
99.900
0.00%
4.40% Central Bus. Centres 2027
103.490
0.00%
6.00% Pendergardens 2022
105.000
0.00%
5.25% Central Bus. Centres 2025
106.500
0.00%
3.50% Simonds Farsons Cisk 2027
106.000
0.00%
6.00% Medserv 2020/23
100.900
-0.02%
4.50% Medserv 2026
102.500
0.00%
5.00% Med Bank 2022-27
103.000
0.00%
5.80% IHI 2023
108.500
0.00%
5.75% Medserv 2026
100.000
0.00%
5.00% Med Bank 2022-27 - £
100.000
0.00%
6.00% AX Inv 2024
114.250
-0.22%
4.25% Corinthia Finance 2026
103.990
0.00%
4.00% Stivala Group Finance 2027
104.800
0.00%
6.00% MIH 2021
101.000
0.00%
5.00% GlobalCapital 2021
95.500
0.00%
3.75% Virtu Finance 2027
103.250
0.00%
5.30% Mariner Fin 2024
109.640
0.00%
4.00% MIDI 2026
103.600
0.00%
3.75% Bortex Group Finance 2027
103.770
0.00%
5.00% Tumas Inv 2024
108.500
0.00%
4.00% IHI 2026
103.000
0.00%
4.35% Hudson Malta 2026
102.500
0.00%
5.00% Hal Mann Vella 2024
107.000
0.00%
3.90% Plaza Centres 2026
101.550
0.00%
3.85% Hili Finance Company 2028
102.500
0.00%
5.30% United Finance 2023
104.000
0.00%
5.00% Dizz Finance 2026
105.000
0.00%
4.00% Exalco Finance 2028
105.000
0.00%
6.00% Med Bank 2019-24
101.500
0.00%
4.80% Med Maritime Hub Fin 2026
104.000
0.00%
4.85% Melite Finance 2028
106.970
0.00%
6.00% Med Bank 2019-24 - £
104.060
0.00%
4.25% Gap Group 2023
103.000
0.00%
4.15% Phoenicia Fin. Co. 2023/28
104.150
-0.04%
5.10% 1923 Holdgs 2024
104.000
0.00%
3.75% Premier Capital 2026
103.000
0.00%