Showing values as at: Sunday, September 15, 2019
MSE Index
Equities Official List
1.140
-0.87%
2.140
0.00%
0.620
-4.62%
0.630
0.00%
0.250
0.00%
1.020
0.00%
4.360
0.00%
1.900
-0.52%
1.470
-0.68%
0.900
0.00%
1.750
2.94%
1.850
0.00%
1.330
0.00%
1.250
0.00%
0.530
0.00%
MSE Market Summary
Number of trades
99
Volume Traded
680,764
Value of € denominated securities
470,716
Value of US$ denominated securities
2,480
Value of GBP £ denominated securities
Equities Alternative Companies List
0.061
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
109.490
0.00%
103.010
0.00%
106.000
2.91%
105.000
0.01%
100.550
0.05%
101.000
0.00%
104.900
0.00%
101.490
0.00%
100.990
-0.01%
100.500
0.00%
100.010
0.00%
104.500
0.00%
110.000
0.46%
100.700
0.00%
102.500
0.00%
103.000
0.00%
107.000
0.00%
100.000
0.00%
112.000
0.00%
100.200
0.00%
103.250
0.00%
109.640
0.00%
103.600
0.00%
108.500
0.00%
103.000
0.00%
102.500
0.00%
101.550
0.00%
105.000
0.00%
101.500
0.00%
103.900
-0.57%
104.000
0.00%
102.000
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
104.110
0.02%
117.970
0.00%
156.950
-0.15%
103.000
0.00%
107.610
0.00%
152.980
0.32%
105.060
0.00%
103.030
0.00%
151.020
0.00%
102.480
0.00%
111.660
0.00%
151.590
0.36%
109.980
0.00%
141.590
0.00%
150.000
-0.01%
115.620
0.03%
139.580
0.45%
0.000
0.00%
112.100
0.01%
148.610
-0.64%
129.790
0.60%
106.470
0.00%
120.570
-0.64%
124.500
-0.08%
104.960
0.00%
104.470
0.00%
142.590
0.44%
121.890
-0.07%
152.970
-0.12%
131.660
0.47%
106.270
0.00%