Showing values as at: Tuesday, November 20, 2018
MSE Index
Equities Official List
1.340
-0.74%
1.960
1.55%
0.790
0.00%
0.700
0.00%
0.268
0.00%
1.020
0.00%
4.000
0.00%
1.170
0.00%
1.790
-0.56%
0.920
0.00%
1.360
0.00%
1.620
0.00%
1.500
0.00%
1.040
0.00%
MSE Market Summary
Number of trades
109
Volume Traded
958,509
Value of € denominated securities
1,057,729
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.085
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
102.510
0.00%
100.000
0.00%
105.000
0.00%
100.760
0.00%
103.500
0.20%
100.750
0.00%
103.000
0.00%
106.200
0.00%
103.010
0.00%
105.990
0.00%
104.000
0.00%
102.000
0.00%
103.000
0.98%
105.000
0.00%
103.510
0.00%
101.000
-0.02%
101.000
0.10%
103.800
0.00%
106.500
0.00%
110.750
0.23%
103.000
0.00%
100.010
0.00%
103.000
0.00%
108.500
0.00%
100.000
0.00%
112.000
0.45%
104.100
0.00%
104.000
0.00%
109.650
0.00%
104.000
-0.95%
108.750
0.00%
104.100
0.00%
104.980
0.00%
101.500
0.00%
104.700
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
0.000
0.00%
113.000
0.00%
136.900
-0.29%
0.000
0.00%
117.220
0.00%
138.750
0.00%
100.000
0.00%
113.460
-0.04%
133.490
0.00%
0.000
0.00%
106.470
0.00%
130.280
-0.37%
100.000
0.00%
104.050
0.00%
128.940
-0.82%
100.550
0.00%
122.120
0.00%
127.530
-0.62%
105.320
0.00%
105.090
0.00%
0.000
0.00%
102.700
0.00%
114.300
0.00%
102.380
0.00%
102.670
0.00%
101.520
0.00%
105.780
-0.21%
108.140
0.00%
129.240
-0.30%
102.400
-0.15%
106.550
0.00%
126.700
-0.35%
114.060
-0.53%
105.060
0.00%
133.960
-0.39%
104.200
0.00%
103.650
0.00%
106.710
0.00%