Showing values as at: Wednesday, January 16, 2019
MSE Index
Equities Official List
1.300
0.78%
2.100
0.00%
0.710
0.00%
0.670
0.00%
0.332
0.00%
1.020
2.00%
4.060
1.00%
1.400
0.00%
0.600
-14.29%
1.760
0.00%
0.960
0.00%
1.340
-0.74%
1.480
0.00%
1.520
0.00%
1.060
0.00%
MSE Market Summary
Number of trades
94
Volume Traded
1,794,984
Value of € denominated securities
2,070,806
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.077
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
100.000
0.00%
109.490
0.00%
103.260
0.00%
106.000
2.91%
105.000
0.01%
103.010
0.00%
103.500
0.00%
104.900
0.00%
102.500
0.00%
100.990
-0.01%
100.700
0.00%
103.800
0.00%
102.700
0.00%
107.000
0.00%
110.000
0.00%
102.500
0.00%
103.000
0.00%
102.510
0.00%
100.000
0.00%
107.000
0.00%
111.500
0.00%
103.250
0.00%
105.750
0.00%
103.600
0.00%
109.640
0.00%
103.000
0.00%
102.500
0.00%
108.500
0.00%
101.550
0.00%
105.000
0.00%
101.500
0.00%
104.000
0.00%
104.000
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
113.750
0.00%
139.650
-0.02%
0.000
0.00%
106.470
0.00%
141.450
0.00%
0.000
0.00%
104.050
0.00%
136.180
0.00%
100.550
0.00%
122.860
0.00%
133.490
0.00%
104.500
0.00%
105.090
0.00%
132.470
0.00%
102.370
0.00%
114.290
0.00%
130.800
-0.05%
102.670
0.00%
104.270
0.00%
0.000
0.00%
107.750
0.00%
101.520
0.00%
105.040
0.00%
106.300
0.00%
131.520
0.05%
109.180
0.00%
105.060
0.00%
129.080
0.04%
101.900
-0.10%
103.650
0.00%
135.150
0.00%
117.550
0.00%
112.790
0.00%
108.550
-0.18%
106.790
0.00%
117.590
0.00%
104.470
-0.01%