Showing values as at: Thursday, October 19, 2017
MSE Index
Current Index
9032.23
0.36%
View full MSE Index
Equities Official List
Bank of Valletta plc
2.111
0.14%
Medserv plc
1.260
0.00%
FIMBank plc
0.700
0.00%
Mapfre Middlesea plc
1.860
0.00%
GlobalCapital plc
0.360
0.00%
MIDI plc
0.302
-2.58%
GO plc
3.590
3.76%
Plaza Centres plc
1.050
0.00%
Grand Harbour Marina plc
0.726
0.00%
RS2 Software plc
1.680
-0.53%
HSBC Bank Malta plc
1.899
0.00%
Simonds Farsons Cisk plc
9.470
0.00%
International Hotel Investments plc
0.614
0.00%
Tigné Mall plc
0.955
-0.52%
Lombard Bank Malta plc
2.200
0.00%
Pefaco International plc
2.240
0.00%
Malita Investments plc
0.750
0.00%
Santumas Shareholdings plc
2.250
0.00%
Malta International Airport plc
4.700
0.86%
Malta Properties Company plc
0.508
0.00%
MaltaPost plc
2.030
2.53%
PG plc
1.495
-0.33%
MSE Market Summary
Number of trades
65
Volume Traded
588,221
Value of € denominated securities
59,762,246
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
Loqus Holdings plc
0.175
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
7.15% MIH 2015/17
100.000
0.00%
5.80% IHI 2021
104.000
0.00%
3.50% BOV 2030 (Series 2)
95.550
0.00%
7.15% MIH 2015/17 - £
100.000
0.00%
6.00% Corinthia Fin 2019/22
103.500
0.00%
5.25% Central Bus. Centres 2025
105.000
0.00%
7.15% MIH 2015/17 - $
100.000
0.00%
6.00% Pendergardens 2022
106.000
0.00%
4.50% Medserv 2026
102.810
0.00%
4.80% BOV 2018
101.600
0.11%
6.00% Medserv 2020/23
106.250
0.00%
5.75% Medserv 2026
103.510
0.00%
5.90% HSBC Bank Mt 2018
100.000
0.00%
5.80% IHI 2023
104.250
0.00%
4.25% Corinthia Finance 2026
102.000
0.00%
7.00% MIDI 2016/18
100.000
0.00%
6.00% AX Inv 2024
111.000
0.00%
5.00% GlobalCapital 2021
99.250
0.00%
7.00% MIDI 2016/18 - £
100.000
0.00%
6.00% Island HGH 2024
107.150
0.00%
4.00% MIDI 2026
102.960
0.00%
4.25% BOV 2019
103.250
0.00%
6.00% MIH 2021
102.300
0.00%
4.00% IHI 2026
102.950
0.00%
5.35% BOV 2019
102.810
0.00%
5.30% Mariner Fin 2024
106.650
0.00%
3.90% Plaza Centres 2026
101.150
0.00%
6.50% Island HGH 2017/19
100.000
0.00%
5.00% Tumas Inv 2024
107.000
0.00%
5.00% Dizz Finance 2026
106.500
0.00%
6.25% IHI 2015/19
103.200
0.00%
5.00% Hal Mann Vella 2024
103.750
0.00%
4.80% Med Maritime Hub Fin 2026
103.010
0.00%
6.20% Mizzi Org Fin 2016/19
100.000
0.00%
5.30% United Finance 2023
105.010
0.00%
4.25% Gap Group 2023
103.000
0.00%
7.50% Med Bank 2019
106.020
0.00%
6.00% Med Bank 2019-24
103.010
0.00%
3.75% Premier Capital 2026
102.940
-0.04%
7.50% Med Bank 2019 - £
103.010
0.00%
6.00% Med Bank 2019-24 - £
104.060
0.00%
4.00% IHI 2026 (Unsecured)
102.500
0.00%
7.00% Grd Harbour Mna 2017/20
100.000
0.00%
5.10% PTL Holdgs 2024
103.500
0.00%
4.40% Von Der Heyden Grp Fin 2024
99.000
0.00%
4.80% BOV 2020
102.350
0.00%
5.75% Central Bus. Centres 2021
103.510
0.00%
4.35% SD Finance 2027
103.490
0.48%
6.80% Premier Cap 2017/20
100.000
0.00%
5.75% IHI 2025
109.000
0.94%
4.00% Eden Finance 2027
103.250
0.00%
6.25% IHI 2017/20
100.000
0.00%
4.50% Izola Bank 2025
106.000
0.00%
5.00% MIH 2022
103.500
0.00%
5.50% Pendergardens 2020
104.110
0.00%
5.50% MIH 2020
103.720
0.00%
3.75% Tumas Investments 2027
104.500
0.97%
6.00% Sim Farsons Cisk 2017/20
100.000
0.00%
5.10% 6PM Holdings 2025
106.500
0.00%
4.50% Grand Harbour Marina 2027
104.480
0.00%
6.60% Eden Fin 2017/20
0.000
0.00%
4.50% Hili Properties 2025
103.000
0.00%
4.40% Central Bus. Centres 2027
102.590
0.00%
6.20% Tumas Inv 2017/20
100.000
0.00%
3.50% BOV 2030 (Series 1)
99.990
0.00%
3.50% Simonds Farsons Cisk 2027
105.000
0.00%
4.90% Gasan Fin 2019/21
102.260
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
3.75% MGS 2017
100.000
0.00%
3.35% MGS 2020
105.060
0.00%
2.30% MGS 2029
109.300
0.00%
FRN MGS 2017
0.000
0.00%
2.00% MGS 2020
106.200
0.00%
5.25% MGS 2030
142.140
-0.48%
4.25% MGS 2017
0.000
0.00%
5.00% MGS 2021
118.910
0.00%
5.20% MGS 2031
143.380
0.00%
7.80% MGS 2018
106.040
0.00%
5.10% MGS 2022
124.090
0.00%
4.65% MGS 2032
137.400
0.00%
3.85% MGS 2018
102.410
0.00%
4.30% MGS 2022
119.300
0.00%
4.45% MGS 2032
134.380
-0.65%
FRN MGS 2018 IV
99.330
0.00%
1.5% MGS 2022 IV FI
106.470
0.00%
4.30% MGS 2033
134.000
0.00%
FRN MGS 2018 VI
100.090
0.00%
1.50% MGS 2022
106.210
0.00%
4.10% MGS 2034
132.520
0.00%
FRN MGS 2018 VII
100.450
0.00%
5.50% MGS 2023
129.300
0.00%
2.20% MGS 2035
0.000
0.00%
FRN MGS 2019 IV
100.310
0.00%
1.40% MGS 2023
105.500
0.00%
2.20% MGS 2035
104.250
0.00%
6.60% MGS 2019
112.460
0.00%
3.30% MGS 2024
118.630
0.11%
2.50% MGS 2036
108.130
0.00%
3.00% MGS 2019
106.130
0.00%
1.50% MGS 2027
102.590
0.00%
2.10% MGS 2039
0.000
0.00%
3.20% MGS 2019
107.910
0.00%
4.80% MGS 2028
134.960
0.00%
2.10% MGS 2039
100.900
-0.39%
5.20% MGS 2020
113.770
-0.11%
4.50% MGS 2028
131.500
-0.11%
3.00% MGS 2040
116.490
-0.49%
4.60% MGS 2020
111.630
-0.07%
5.10% MGS 2029
139.380
0.00%
2.40% MGS 2041
105.500
0.00%