Showing values as at: 23 February 2024
MSE Index
Equities Official List
1.320
0.76%
0.220
0.00%
0.820
0.00%
0.600
0.00%
3.100
-1.90%
2.100
0.00%
1.370
-0.72%
1.170
0.00%
0.390
2.63%
0.490
-0.41%
0.470
0.00%
0.740
0.00%
0.182
0.00%
1.250
0.00%
0.214
0.00%
0.300
0.00%
0.510
0.00%
0.590
-1.67%
0.600
0.00%
1.170
0.00%
MSE Market Summary
Number of trades
Volume Traded
Value of € denominated securities
Value of US$ denominated securities
Value of GBP £ denominated securities
Equities Alternative Companies List
0.200
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
0.000
0.00%
0.000
0.00%
100.000
0.00%
100.000
0.00%
99.900
0.00%
93.440
0.04%
100.000
0.00%
97.000
-1.02%
101.500
0.00%
99.990
0.00%
99.020
0.00%
98.000
0.00%
99.600
0.00%
100.000
0.00%
99.990
0.00%
100.850
0.00%
99.800
0.00%
100.000
0.00%
98.000
0.00%
100.000
0.00%
95.000
0.00%
97.000
0.00%
99.990
0.01%
99.500
-0.50%
103.950
0.00%
103.000
0.00%
0.000
0.00%
102.000
0.00%
103.250
0.00%
97.500
0.00%
104.750
0.00%
96.490
0.00%
100.500
0.00%
99.500
0.00%
100.000
0.00%
105.000
0.00%
103.500
0.00%
106.000
0.00%
101.500
0.00%
96.750
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
100.000
0.00%
106.150
0.00%
107.700
0.00%
89.730
0.00%
105.000
0.00%
104.780
0.53%
0.000
0.00%
90.830
0.00%
75.480
0.00%
100.250
0.00%
98.010
0.00%
87.470
0.00%
98.290
0.00%
100.600
0.00%
79.680
0.00%
102.100
0.00%
108.770
0.00%
105.510
0.00%
93.500
0.00%
95.160
0.00%
79.230
0.00%
103.310
0.00%
90.100
0.00%
90.600
0.11%
90.350
0.00%
110.440
0.00%
80.510
0.00%
89.300
0.00%
111.500
0.00%
99.000
0.00%
100.870
0.00%
80.540
0.00%
103.100
0.49%
99.470
0.00%
108.330
0.00%
63.510
0.00%
93.730
0.00%
106.930
0.00%
60.910
0.00%
90.100
0.00%
85.710
0.00%
77.650
0.00%
86.450
0.00%
86.330
0.00%
66.500
0.00%
100.990
0.00%
98.060
0.00%
59.390
0.00%
100.380
0.08%
104.000
-0.95%
88.830
0.00%