Showing values as at: Thursday, September 20, 2018
MSE Index
Equities Official List
1.480
0.00%
1.840
0.00%
0.605
1.68%
0.565
-0.88%
0.256
0.00%
1.040
0.00%
3.600
0.00%
1.200
1.69%
1.750
0.00%
0.990
0.00%
1.400
0.00%
1.690
2.42%
1.340
0.00%
1.090
0.00%
MSE Market Summary
Number of trades
71
Volume Traded
1,832,168
Value of € denominated securities
2,206,930
Value of US$ denominated securities
30,250
Value of GBP £ denominated securities
Equities Alternative Companies List
0.085
0.00%
Closed-End Collective Inv. Schemes
Corporate Bonds Official List
100.000
0.00%
102.510
0.00%
100.000
0.00%
104.500
0.00%
101.250
0.00%
102.000
0.03%
101.600
-0.15%
103.500
0.00%
110.390
-0.10%
103.010
0.00%
107.000
0.00%
104.000
0.00%
101.700
0.19%
103.500
0.00%
104.200
0.00%
102.500
0.00%
101.000
0.00%
102.200
0.00%
102.860
0.00%
107.000
0.00%
111.000
0.00%
105.000
0.00%
102.000
0.00%
103.500
0.00%
108.000
0.00%
102.000
0.00%
111.500
0.00%
104.100
0.00%
100.000
0.00%
104.500
0.00%
110.000
0.00%
104.600
0.00%
108.000
0.00%
105.000
0.77%
105.000
0.10%
100.950
0.00%
104.700
0.00%
Corporate Bonds Alternative Companies List
Government Stocks Official List
0.000
0.00%
113.690
-0.16%
138.050
0.00%
0.000
0.00%
118.380
0.00%
139.420
-0.09%
100.000
0.00%
114.200
0.00%
133.830
-0.39%
0.000
0.00%
106.470
0.00%
131.900
0.00%
100.450
0.00%
104.540
0.00%
130.130
0.00%
100.550
0.00%
123.480
0.00%
128.340
-0.51%
106.240
0.00%
105.090
0.00%
0.000
0.00%
103.100
0.00%
114.550
0.00%
103.750
0.00%
103.310
0.00%
101.590
0.00%
106.500
-0.47%
109.120
0.00%
130.180
-0.12%
100.180
0.00%
107.470
0.00%
128.000
0.00%
115.000
0.00%
105.060
0.00%
135.100
0.00%
105.000
0.00%
104.310
0.00%
106.660
-0.39%